20130925,16:34,14560,14560,14550,14560,401 20130925,16:39,14560,14560,14550,14550,349 20130925,16:44,14550,14560,14550,14560,132 20130925,16:49,14550,14550,14540,14550,203 20130925,16:54,14550,14550,14540,14550,196 20130925,16:59,14540,14540,14520,14520,315 20130925,17:04,14520,14520,14510,14520,609 20130925,17:09,14520,14530,14520,14530,322 20130925,17:14,14530,14540,14520,14530,274 20130925,17:19,14540,14540,14530,14540,8 20130925,17:24,14530,14530,14520,14520,61 20130925,17:29,14520,14520,14510,14520,149 20130925,17:34,14520,14520,14510,14510,309 20130925,17:39,14510,14520,14510,14520,298 20130925,17:44,14530,14530,14520,14530,137 20130925,17:49,14530,14540,14520,14530,160 20130925,17:54,14530,14530,14520,14530,22 20130925,17:59,14530,14530,14520,14530,81 20130925,18:04,14530,14530,14520,14520,31 20130925,18:09,14530,14530,14520,14520,123 20130925,18:14,14530,14530,14520,14530,231 20130925,18:19,14530,14540,14530,14540,2 20130925,18:24,14540,14540,14530,14530,128 20130925,18:29,14530,14530,14530,14530,5 20130925,18:34,14540,14540,14540,14540,80 20130925,18:39,14540,14550,14540,14550,84 20130925,18:44,14550,14560,14550,14560,132 20130925,18:49,14550,14550,14550,14550,2 20130925,18:54,14550,14550,14550,14550,114 20130925,18:59,14560,14560,14550,14550,203 20130925,19:04,14550,14560,14550,14560,2 20130925,19:09,14550,14550,14550,14550,31 20130925,19:14,14550,14550,14530,14530,99 20130925,19:19,14530,14550,14530,14540,65 20130925,19:24,14530,14530,14530,14530,193 20130925,19:29,14540,14540,14540,14540,22 20130925,19:34,14540,14540,14540,14540,5 20130925,19:39,14540,14540,14530,14530,58 20130925,19:44,14530,14530,14520,14530,117 20130925,19:49,14530,14530,14530,14530,1 20130925,19:54,14530,14540,14530,14530,86 20130925,19:59,14530,14540,14530,14530,179 20130925,20:04,14530,14530,14530,14530,37 20130925,20:09,14530,14530,14530,14530,0 20130925,20:14,14530,14530,14530,14530,35 20130925,20:19,14530,14530,14530,14530,5 20130925,20:24,14530,14530,14530,14530,4 20130925,20:29,14520,14530,14520,14530,47 20130925,20:34,14530,14540,14530,14530,55 20130925,20:39,14540,14540,14530,14530,26 20130925,20:44,14530,14550,14530,14540,67 20130925,20:49,14540,14540,14540,14540,2 20130925,20:54,14540,14540,14530,14530,3 20130925,20:59,14540,14540,14540,14540,45 20130925,21:04,14550,14550,14540,14550,139 20130925,21:09,14550,14550,14550,14550,31 20130925,21:14,14550,14550,14550,14550,24 20130925,21:19,14560,14560,14550,14550,56 20130925,21:24,14550,14550,14550,14550,55 20130925,21:29,14550,14550,14550,14550,33 20130925,21:34,14550,14560,14540,14550,93 20130925,21:39,14550,14550,14550,14550,1 20130925,21:44,14560,14560,14550,14560,60 20130925,21:49,14560,14590,14560,14590,463 20130925,21:54,14590,14590,14580,14590,29 20130925,21:59,14590,14590,14580,14580,169 20130925,22:04,14580,14580,14580,14580,73 20130925,22:09,14590,14590,14590,14590,34 20130925,22:14,14590,14590,14580,14580,103 20130925,22:19,14580,14580,14580,14580,50 20130925,22:24,14580,14580,14580,14580,48 20130925,22:29,14570,14580,14570,14580,32 20130925,22:34,14580,14580,14570,14570,115 20130925,22:39,14560,14560,14550,14560,463 20130925,22:44,14560,14570,14560,14560,69 20130925,22:49,14570,14570,14540,14570,147 20130925,22:54,14560,14570,14560,14570,109 20130925,22:59,14580,14580,14560,14570,123 20130925,23:04,14570,14590,14550,14590,295 20130925,23:09,14590,14590,14570,14570,139 20130925,23:14,14560,14560,14550,14560,140 20130925,23:19,14560,14560,14560,14560,29 20130925,23:24,14560,14570,14550,14570,239 20130925,23:29,14570,14590,14570,14580,268 20130925,23:34,14580,14590,14580,14590,145 20130925,23:39,14590,14590,14590,14590,70 20130925,23:44,14590,14600,14590,14590,34 20130925,23:49,14590,14590,14580,14590,66 20130925,23:54,14580,14600,14580,14590,31 20130925,23:59,14590,14600,14590,14590,42 20130926,00:04,14580,14590,14580,14580,99 20130926,00:09,14580,14580,14580,14580,38 20130926,00:14,14580,14590,14580,14590,47 20130926,00:19,14590,14610,14590,14610,311 20130926,00:24,14610,14620,14610,14610,229 20130926,00:29,14610,14620,14610,14620,66 20130926,00:34,14620,14620,14600,14600,72 20130926,00:39,14610,14610,14610,14610,58 20130926,00:44,14610,14610,14600,14600,73 20130926,00:49,14600,14600,14590,14600,50 20130926,00:54,14600,14600,14590,14600,36 20130926,00:59,14600,14610,14600,14600,159 20130926,01:04,14590,14590,14580,14580,38 20130926,01:09,14590,14590,14590,14590,41 20130926,01:14,14580,14590,14580,14590,20 20130926,01:19,14590,14600,14590,14600,50 20130926,01:24,14590,14590,14570,14570,121 20130926,01:29,14570,14580,14570,14580,18 20130926,01:34,14580,14590,14580,14580,18 20130926,01:39,14590,14590,14580,14590,40 20130926,01:44,14590,14590,14580,14590,36 20130926,01:49,14600,14600,14600,14600,23 20130926,01:54,14600,14600,14600,14600,8 20130926,01:59,14600,14600,14600,14600,8 20130926,02:04,14610,14610,14610,14610,46 20130926,02:09,14600,14600,14600,14600,5 20130926,02:14,14600,14610,14600,14610,24 20130926,02:19,14600,14600,14600,14600,20 20130926,02:24,14600,14600,14600,14600,1 20130926,02:29,14590,14600,14590,14590,22 20130926,02:34,14580,14580,14570,14570,82 20130926,02:39,14570,14570,14560,14560,272 20130926,02:44,14560,14560,14550,14560,22 20130926,02:49,14550,14560,14550,14560,5 20130926,02:54,14560,14560,14550,14550,25 20130926,02:59,14550,14550,14550,14550,0 20130926,03:00,14560,14560,14560,14560,123 20130926,09:04,14530,14560,14530,14550,2179 20130926,09:09,14550,14570,14550,14560,573 20130926,09:14,14560,14590,14540,14550,1388 20130926,09:19,14550,14580,14540,14550,1078 20130926,09:24,14550,14570,14540,14540,270 20130926,09:29,14550,14560,14530,14530,420 20130926,09:34,14530,14530,14480,14490,3412 20130926,09:39,14490,14490,14450,14460,1521 20130926,09:44,14450,14460,14420,14460,3199 20130926,09:49,14460,14460,14440,14450,847 20130926,09:54,14450,14460,14440,14450,1464 20130926,09:59,14450,14470,14450,14460,405 20130926,10:04,14460,14480,14460,14470,646 20130926,10:09,14470,14470,14450,14460,684 20130926,10:14,14460,14470,14460,14460,298 20130926,10:19,14470,14500,14460,14500,820 20130926,10:24,14500,14500,14490,14500,746 20130926,10:29,14500,14510,14490,14500,958 20130926,10:34,14500,14510,14490,14490,476 20130926,10:39,14490,14490,14470,14490,504 20130926,10:44,14490,14500,14490,14490,438 20130926,10:49,14490,14490,14480,14480,173 20130926,10:54,14480,14510,14480,14510,556 20130926,10:59,14510,14510,14490,14510,1020 20130926,11:04,14510,14530,14510,14520,246 20130926,11:09,14530,14560,14530,14550,1615 20130926,11:14,14550,14580,14550,14570,877 20130926,11:19,14580,14630,14580,14620,1173 20130926,11:24,14620,14680,14620,14650,2399 20130926,11:29,14650,14690,14640,14690,2367 20130926,11:34,14680,14700,14680,14700,1947 20130926,11:39,14700,14760,14690,14740,2208 20130926,11:44,14740,14750,14720,14730,1188 20130926,11:49,14730,14740,14720,14720,579 20130926,11:54,14730,14740,14720,14730,160 20130926,11:59,14730,14730,14720,14720,108 20130926,12:04,14730,14730,14690,14700,1484 20130926,12:09,14700,14710,14690,14690,275 20130926,12:14,14690,14710,14690,14710,663 20130926,12:19,14700,14710,14700,14710,125 20130926,12:24,14710,14740,14710,14740,537 20130926,12:29,14740,14750,14700,14700,575 20130926,12:34,14710,14740,14700,14730,1532 20130926,12:39,14720,14730,14700,14700,503 20130926,12:44,14700,14710,14690,14710,626 20130926,12:49,14700,14710,14690,14710,483 20130926,12:54,14710,14710,14700,14700,700 20130926,12:59,14690,14710,14690,14710,420 20130926,13:04,14700,14700,14680,14690,1786 20130926,13:09,14700,14710,14700,14710,221 20130926,13:14,14700,14710,14680,14690,366 20130926,13:19,14690,14710,14670,14680,1113 20130926,13:24,14680,14680,14660,14670,841 20130926,13:29,14670,14670,14640,14650,1988 20130926,13:34,14650,14670,14650,14670,114 20130926,13:39,14670,14670,14660,14660,294 20130926,13:44,14660,14690,14660,14690,1070 20130926,13:49,14690,14700,14690,14690,217 20130926,13:54,14690,14690,14680,14690,387 20130926,13:59,14700,14700,14680,14690,258 20130926,14:04,14690,14690,14670,14680,281 20130926,14:09,14680,14750,14680,14740,2186 20130926,14:14,14730,14750,14730,14750,1424 20130926,14:19,14750,14750,14730,14740,964 20130926,14:24,14740,14750,14730,14740,474 20130926,14:29,14740,14790,14740,14770,3556 20130926,14:34,14770,14780,14750,14760,1367 20130926,14:39,14770,14780,14760,14780,387 20130926,14:44,14780,14780,14750,14770,811 20130926,14:49,14770,14780,14760,14780,285 20130926,14:54,14780,14820,14780,14810,2295 20130926,14:59,14810,14820,14790,14810,2953 20130926,15:04,14810,14840,14800,14830,3028 20130926,15:09,14830,14850,14820,14850,1844 20130926,15:14,14850,14850,14850,14850,0 20130926,15:15,14830,14830,14830,14830,1363