20130819,16:34,13750,13750,13720,13740,509
20130819,16:39,13730,13740,13730,13740,227
20130819,16:44,13730,13730,13720,13730,175
20130819,16:49,13730,13730,13720,13720,69
20130819,16:54,13720,13730,13720,13730,143
20130819,16:59,13730,13740,13730,13730,192
20130819,17:04,13720,13730,13720,13720,48
20130819,17:09,13720,13730,13710,13710,250
20130819,17:14,13710,13710,13700,13710,178
20130819,17:19,13710,13720,13710,13720,25
20130819,17:24,13720,13720,13720,13720,68
20130819,17:29,13710,13710,13710,13710,2
20130819,17:34,13720,13720,13720,13720,1
20130819,17:39,13720,13720,13720,13720,0
20130819,17:44,13720,13720,13710,13720,24
20130819,17:49,13710,13710,13710,13710,38
20130819,17:54,13710,13710,13700,13710,70
20130819,17:59,13710,13710,13710,13710,122
20130819,18:04,13710,13710,13710,13710,12
20130819,18:09,13710,13710,13710,13710,194
20130819,18:14,13710,13710,13690,13700,343
20130819,18:19,13710,13710,13700,13700,122
20130819,18:24,13700,13710,13700,13710,89
20130819,18:29,13710,13710,13710,13710,30
20130819,18:34,13710,13720,13710,13710,4
20130819,18:39,13720,13720,13720,13720,38
20130819,18:44,13720,13730,13720,13730,89
20130819,18:49,13730,13730,13720,13730,94
20130819,18:54,13720,13720,13720,13720,84
20130819,18:59,13720,13720,13710,13720,25
20130819,19:04,13720,13720,13720,13720,37
20130819,19:09,13730,13740,13730,13740,283
20130819,19:14,13750,13760,13740,13740,405
20130819,19:19,13740,13740,13740,13740,102
20130819,19:24,13750,13750,13740,13750,11
20130819,19:29,13750,13750,13750,13750,147
20130819,19:34,13750,13750,13740,13740,18
20130819,19:39,13750,13750,13750,13750,4
20130819,19:44,13750,13760,13750,13750,214
20130819,19:49,13760,13780,13760,13780,185
20130819,19:54,13770,13780,13770,13770,156
20130819,19:59,13770,13780,13760,13760,146
20130819,20:04,13760,13770,13760,13760,136
20130819,20:09,13760,13760,13760,13760,27
20130819,20:14,13760,13760,13760,13760,25
20130819,20:19,13760,13760,13760,13760,5
20130819,20:24,13750,13760,13750,13760,25
20130819,20:29,13760,13760,13760,13760,20
20130819,20:34,13760,13760,13760,13760,3
20130819,20:39,13760,13760,13750,13750,41
20130819,20:44,13750,13760,13750,13760,40
20130819,20:49,13760,13760,13760,13760,0
20130819,20:54,13750,13750,13750,13750,29
20130819,20:59,13750,13750,13750,13750,22
20130819,21:04,13750,13750,13750,13750,30
20130819,21:09,13750,13750,13740,13740,33
20130819,21:14,13740,13750,13740,13750,24
20130819,21:19,13750,13750,13740,13740,7
20130819,21:24,13750,13750,13750,13750,13
20130819,21:29,13750,13750,13730,13740,64
20130819,21:34,13740,13740,13720,13720,111
20130819,21:39,13720,13720,13710,13720,90
20130819,21:44,13720,13720,13720,13720,43
20130819,21:49,13720,13740,13720,13730,127
20130819,21:54,13740,13750,13740,13740,74
20130819,21:59,13740,13740,13740,13740,5
20130819,22:04,13730,13730,13730,13730,29
20130819,22:09,13730,13730,13730,13730,14
20130819,22:14,13740,13740,13720,13720,57
20130819,22:19,13720,13720,13720,13720,38
20130819,22:24,13720,13730,13720,13730,12
20130819,22:29,13730,13730,13730,13730,15
20130819,22:34,13730,13730,13710,13730,94
20130819,22:39,13740,13760,13740,13740,92
20130819,22:44,13750,13750,13750,13750,99
20130819,22:49,13750,13750,13750,13750,85
20130819,22:54,13750,13760,13730,13760,242
20130819,22:59,13760,13760,13760,13760,122
20130819,23:04,13770,13800,13770,13780,506
20130819,23:09,13780,13790,13760,13770,101
20130819,23:14,13770,13780,13760,13780,143
20130819,23:19,13780,13780,13780,13780,106
20130819,23:24,13770,13770,13760,13770,49
20130819,23:29,13760,13760,13760,13760,42
20130819,23:34,13760,13770,13760,13770,50
20130819,23:39,13770,13770,13770,13770,0
20130819,23:44,13770,13780,13770,13770,32
20130819,23:49,13770,13770,13770,13770,23
20130819,23:54,13760,13770,13760,13760,4
20130819,23:59,13760,13760,13760,13760,41
20130820,00:04,13760,13760,13740,13740,84
20130820,00:09,13740,13750,13740,13750,25
20130820,00:14,13750,13760,13750,13760,22
20130820,00:19,13760,13760,13740,13740,115
20130820,00:24,13740,13750,13740,13740,36
20130820,00:29,13750,13750,13740,13750,27
20130820,00:34,13740,13740,13730,13730,112
20130820,00:39,13730,13730,13730,13730,20
20130820,00:44,13730,13740,13730,13740,23
20130820,00:49,13740,13740,13740,13740,22
20130820,00:54,13730,13730,13730,13730,12
20130820,00:59,13740,13740,13740,13740,53
20130820,01:04,13730,13730,13710,13720,147
20130820,01:09,13720,13720,13700,13710,356
20130820,01:14,13710,13720,13710,13720,21
20130820,01:19,13720,13720,13710,13710,34
20130820,01:24,13720,13720,13710,13710,20
20130820,01:29,13700,13720,13700,13720,17
20130820,01:34,13710,13710,13710,13710,5
20130820,01:39,13710,13710,13700,13700,36
20130820,01:44,13710,13720,13710,13720,46
20130820,01:49,13720,13720,13720,13720,11
20130820,01:54,13710,13710,13710,13710,7
20130820,01:59,13710,13720,13710,13720,6
20130820,02:04,13710,13710,13710,13710,4
20130820,02:09,13710,13710,13710,13710,1
20130820,02:14,13710,13710,13710,13710,1
20130820,02:19,13700,13700,13700,13700,6
20130820,02:24,13700,13700,13700,13700,25
20130820,02:29,13700,13700,13700,13700,6
20130820,02:34,13700,13700,13680,13680,60
20130820,02:39,13670,13680,13670,13680,38
20130820,02:44,13670,13670,13670,13670,56
20130820,02:49,13670,13670,13660,13660,22
20130820,02:54,13670,13670,13670,13670,13
20130820,02:59,13670,13670,13670,13670,0
20130820,03:00,13680,13680,13680,13680,45
20130820,09:04,13640,13650,13610,13640,2380
20130820,09:09,13650,13660,13640,13640,966
20130820,09:14,13640,13650,13610,13620,895
20130820,09:19,13620,13630,13600,13630,558
20130820,09:24,13620,13640,13600,13630,938
20130820,09:29,13640,13650,13640,13650,251
20130820,09:34,13650,13650,13640,13650,602
20130820,09:39,13640,13650,13630,13640,392
20130820,09:44,13650,13670,13650,13660,491
20130820,09:49,13660,13680,13660,13670,708
20130820,09:54,13670,13680,13660,13670,920
20130820,09:59,13670,13670,13640,13650,726
20130820,10:04,13660,13670,13650,13670,239
20130820,10:09,13670,13700,13640,13660,1173
20130820,10:14,13660,13670,13640,13660,1041
20130820,10:19,13650,13660,13650,13650,85
20130820,10:24,13660,13660,13650,13650,139
20130820,10:29,13660,13680,13650,13670,745
20130820,10:34,13670,13680,13660,13680,295
20130820,10:39,13690,13690,13670,13680,288
20130820,10:44,13670,13720,13670,13720,586
20130820,10:49,13710,13740,13710,13730,619
20130820,10:54,13730,13730,13700,13710,932
20130820,10:59,13710,13710,13700,13700,643
20130820,11:04,13710,13710,13690,13690,738
20130820,11:09,13690,13700,13690,13700,180
20130820,11:14,13700,13710,13690,13700,279
20130820,11:19,13700,13710,13690,13690,227
20130820,11:24,13690,13700,13690,13690,22
20130820,11:29,13680,13690,13670,13680,245
20130820,11:34,13680,13690,13670,13680,63
20130820,11:39,13670,13680,13670,13680,10
20130820,11:44,13670,13680,13670,13670,54
20130820,11:49,13670,13680,13670,13680,82
20130820,11:54,13670,13680,13670,13680,64
20130820,11:59,13680,13690,13680,13690,4
20130820,12:04,13680,13690,13680,13680,30
20130820,12:09,13680,13680,13670,13670,5
20130820,12:14,13680,13680,13670,13670,35
20130820,12:19,13670,13670,13650,13650,315
20130820,12:24,13650,13650,13640,13650,201
20130820,12:29,13650,13650,13640,13640,490
20130820,12:34,13640,13640,13620,13630,1141
20130820,12:39,13620,13630,13600,13620,1697
20130820,12:44,13620,13620,13580,13600,1740
20130820,12:49,13600,13600,13550,13560,2493
20130820,12:54,13560,13570,13540,13550,1976
20130820,12:59,13550,13580,13520,13560,1873
20130820,13:04,13570,13580,13560,13570,508
20130820,13:09,13570,13590,13560,13590,488
20130820,13:14,13580,13580,13550,13570,640
20130820,13:19,13560,13570,13550,13550,477
20130820,13:24,13560,13580,13550,13570,455
20130820,13:29,13580,13590,13560,13580,256
20130820,13:34,13580,13580,13560,13560,205
20130820,13:39,13560,13570,13560,13570,137
20130820,13:44,13570,13590,13560,13590,261
20130820,13:49,13590,13590,13580,13580,281
20130820,13:54,13580,13600,13570,13590,426
20130820,13:59,13590,13590,13570,13570,598
20130820,14:04,13570,13570,13540,13550,844
20130820,14:09,13540,13550,13470,13470,2983
20130820,14:14,13480,13490,13460,13470,1029
20130820,14:19,13480,13510,13470,13500,1375
20130820,14:24,13490,13500,13460,13470,1753
20130820,14:29,13460,13460,13370,13380,4760
20130820,14:34,13380,13420,13370,13390,1731
20130820,14:39,13390,13400,13360,13400,2243
20130820,14:44,13400,13440,13380,13430,1251
20130820,14:49,13430,13430,13410,13420,1055
20130820,14:54,13410,13430,13400,13410,1178
20130820,14:59,13410,13420,13370,13380,1763
20130820,15:04,13380,13400,13360,13380,2968
20130820,15:09,13380,13400,13380,13400,1900
20130820,15:14,13400,13400,13400,13400,1
20130820,15:15,13410,13410,13410,13410,1502