20130730,16:34,13850,13870,13840,13840,791 20130730,16:39,13850,13860,13840,13860,513 20130730,16:44,13860,13860,13850,13850,613 20130730,16:49,13840,13850,13840,13850,242 20130730,16:54,13840,13840,13820,13830,435 20130730,16:59,13840,13850,13840,13850,208 20130730,17:04,13850,13870,13850,13850,200 20130730,17:09,13860,13860,13850,13860,95 20130730,17:14,13870,13880,13860,13860,273 20130730,17:19,13860,13870,13860,13860,40 20130730,17:24,13860,13860,13860,13860,47 20130730,17:29,13860,13860,13840,13850,226 20130730,17:34,13850,13850,13840,13840,20 20130730,17:39,13840,13840,13840,13840,0 20130730,17:44,13840,13840,13840,13840,145 20130730,17:49,13840,13840,13830,13830,301 20130730,17:54,13820,13830,13810,13820,230 20130730,17:59,13820,13820,13800,13810,274 20130730,18:04,13800,13810,13800,13810,111 20130730,18:09,13810,13820,13790,13790,97 20130730,18:14,13790,13800,13790,13800,96 20130730,18:19,13810,13810,13790,13800,86 20130730,18:24,13810,13810,13810,13810,7 20130730,18:29,13810,13810,13800,13800,42 20130730,18:34,13800,13810,13790,13800,168 20130730,18:39,13800,13820,13800,13800,204 20130730,18:44,13800,13800,13800,13800,24 20130730,18:49,13800,13800,13800,13800,69 20130730,18:54,13790,13790,13770,13780,139 20130730,18:59,13780,13780,13770,13770,32 20130730,19:04,13770,13770,13740,13760,551 20130730,19:09,13760,13780,13760,13770,85 20130730,19:14,13760,13770,13760,13760,95 20130730,19:19,13760,13760,13750,13760,64 20130730,19:24,13770,13780,13760,13780,100 20130730,19:29,13780,13790,13780,13780,50 20130730,19:34,13770,13780,13770,13770,90 20130730,19:39,13780,13780,13770,13780,60 20130730,19:44,13770,13780,13770,13780,65 20130730,19:49,13780,13780,13780,13780,74 20130730,19:54,13790,13790,13780,13780,18 20130730,19:59,13790,13790,13780,13790,48 20130730,20:04,13790,13790,13770,13780,25 20130730,20:09,13780,13780,13780,13780,30 20130730,20:14,13780,13780,13780,13780,8 20130730,20:19,13790,13790,13790,13790,10 20130730,20:24,13780,13780,13780,13780,39 20130730,20:29,13780,13780,13760,13760,113 20130730,20:34,13760,13760,13750,13760,70 20130730,20:39,13760,13760,13760,13760,65 20130730,20:44,13750,13750,13730,13740,296 20130730,20:49,13740,13740,13730,13740,61 20130730,20:54,13740,13740,13730,13740,242 20130730,20:59,13740,13760,13740,13760,128 20130730,21:04,13750,13750,13740,13740,186 20130730,21:09,13740,13740,13740,13740,15 20130730,21:14,13750,13750,13730,13740,23 20130730,21:19,13750,13750,13750,13750,76 20130730,21:24,13750,13750,13750,13750,60 20130730,21:29,13750,13760,13750,13750,30 20130730,21:34,13740,13740,13740,13740,10 20130730,21:39,13740,13740,13740,13740,0 20130730,21:44,13750,13750,13750,13750,50 20130730,21:49,13750,13750,13740,13750,16 20130730,21:54,13760,13770,13750,13770,152 20130730,21:59,13760,13770,13760,13770,123 20130730,22:04,13770,13770,13730,13740,487 20130730,22:09,13740,13750,13740,13750,114 20130730,22:14,13750,13750,13750,13750,1 20130730,22:19,13750,13760,13750,13750,200 20130730,22:24,13740,13750,13740,13750,50 20130730,22:29,13750,13750,13750,13750,4 20130730,22:34,13750,13770,13750,13760,81 20130730,22:39,13760,13760,13760,13760,31 20130730,22:44,13770,13770,13740,13750,248 20130730,22:49,13760,13760,13750,13750,223 20130730,22:54,13750,13760,13750,13760,55 20130730,22:59,13760,13780,13760,13780,159 20130730,23:04,13770,13790,13770,13780,408 20130730,23:09,13780,13800,13780,13790,665 20130730,23:14,13790,13800,13790,13790,400 20130730,23:19,13800,13800,13790,13800,299 20130730,23:24,13800,13820,13800,13820,408 20130730,23:29,13820,13820,13800,13800,230 20130730,23:34,13800,13810,13790,13800,452 20130730,23:39,13810,13810,13790,13790,180 20130730,23:44,13790,13790,13790,13790,285 20130730,23:49,13780,13790,13770,13790,141 20130730,23:54,13780,13780,13770,13770,118 20130730,23:59,13770,13770,13710,13720,695 20130731,00:04,13720,13730,13710,13720,207 20130731,00:09,13720,13720,13710,13710,77 20130731,00:14,13720,13740,13720,13730,69 20130731,00:19,13730,13730,13730,13730,28 20130731,00:24,13740,13740,13730,13730,12 20130731,00:29,13740,13740,13730,13730,105 20130731,00:34,13720,13720,13720,13720,2 20130731,00:39,13720,13740,13720,13740,24 20130731,00:44,13730,13730,13730,13730,24 20130731,00:49,13720,13730,13710,13720,41 20130731,00:54,13730,13730,13730,13730,7 20130731,00:59,13730,13730,13720,13730,19 20130731,01:04,13730,13730,13730,13730,40 20130731,01:09,13730,13740,13730,13740,37 20130731,01:14,13730,13730,13730,13730,5 20130731,01:19,13720,13720,13710,13720,21 20130731,01:24,13720,13730,13720,13730,46 20130731,01:29,13730,13730,13720,13730,76 20130731,01:34,13730,13730,13720,13730,14 20130731,01:39,13730,13730,13730,13730,24 20130731,01:44,13730,13740,13730,13740,17 20130731,01:49,13740,13750,13740,13740,69 20130731,01:54,13730,13730,13730,13730,27 20130731,01:59,13730,13730,13720,13730,18 20130731,02:04,13730,13740,13730,13730,17 20130731,02:09,13730,13740,13730,13740,23 20130731,02:14,13740,13740,13720,13720,56 20130731,02:19,13720,13730,13710,13710,277 20130731,02:24,13710,13730,13710,13720,114 20130731,02:29,13720,13720,13700,13710,58 20130731,02:34,13700,13710,13690,13710,307 20130731,02:39,13700,13710,13700,13700,46 20130731,02:44,13700,13710,13700,13710,39 20130731,02:49,13710,13710,13700,13710,35 20130731,02:54,13710,13720,13710,13720,73 20130731,02:59,13720,13720,13720,13720,0 20130731,03:00,13730,13730,13730,13730,82 20130731,09:04,13720,13730,13690,13730,3815 20130731,09:09,13730,13750,13670,13690,2285 20130731,09:14,13680,13720,13680,13690,1978 20130731,09:19,13690,13690,13630,13670,2811 20130731,09:24,13670,13690,13660,13690,576 20130731,09:29,13690,13690,13660,13670,505 20130731,09:34,13670,13680,13660,13670,389 20130731,09:39,13660,13680,13630,13670,984 20130731,09:44,13680,13700,13660,13690,683 20130731,09:49,13690,13730,13680,13710,920 20130731,09:54,13710,13730,13700,13720,905 20130731,09:59,13720,13720,13690,13700,627 20130731,10:04,13710,13710,13670,13670,414 20130731,10:09,13670,13710,13670,13700,425 20130731,10:14,13700,13700,13690,13700,394 20130731,10:19,13700,13700,13670,13690,1426 20130731,10:24,13700,13740,13700,13720,1972 20130731,10:29,13720,13750,13710,13750,574 20130731,10:34,13750,13750,13720,13740,685 20130731,10:39,13730,13770,13730,13750,839 20130731,10:44,13750,13760,13720,13730,537 20130731,10:49,13730,13760,13730,13760,189 20130731,10:54,13760,13770,13740,13750,238 20130731,10:59,13760,13790,13750,13790,752 20130731,11:04,13790,13800,13780,13780,469 20130731,11:09,13790,13790,13760,13770,508 20130731,11:14,13780,13780,13740,13740,339 20130731,11:19,13740,13760,13740,13760,420 20130731,11:24,13760,13780,13760,13780,306 20130731,11:29,13780,13790,13780,13780,151 20130731,11:34,13780,13780,13760,13770,84 20130731,11:39,13760,13770,13760,13770,128 20130731,11:44,13770,13770,13750,13750,244 20130731,11:49,13750,13770,13750,13770,68 20130731,11:54,13770,13780,13770,13780,80 20130731,11:59,13780,13780,13780,13780,564 20130731,12:04,13780,13780,13780,13780,101 20130731,12:09,13780,13790,13780,13790,48 20130731,12:14,13790,13790,13780,13780,120 20130731,12:19,13780,13830,13780,13830,1044 20130731,12:24,13830,13830,13820,13820,264 20130731,12:29,13830,13830,13810,13810,167 20130731,12:34,13810,13830,13810,13820,467 20130731,12:39,13820,13820,13800,13800,392 20130731,12:44,13800,13820,13780,13790,837 20130731,12:49,13790,13800,13790,13790,263 20130731,12:54,13790,13840,13790,13830,666 20130731,12:59,13830,13830,13790,13800,580 20130731,13:04,13810,13820,13760,13770,806 20130731,13:09,13770,13790,13760,13780,553 20130731,13:14,13780,13780,13760,13760,960 20130731,13:19,13760,13760,13720,13740,956 20130731,13:24,13740,13760,13730,13740,523 20130731,13:29,13740,13750,13720,13750,425 20130731,13:34,13750,13750,13740,13750,315 20130731,13:39,13750,13770,13750,13770,160 20130731,13:44,13760,13770,13760,13770,279 20130731,13:49,13770,13790,13770,13790,392 20130731,13:54,13790,13790,13770,13770,187 20130731,13:59,13770,13790,13760,13770,993 20130731,14:04,13780,13780,13770,13770,542 20130731,14:09,13770,13800,13770,13790,469 20130731,14:14,13790,13820,13790,13810,611 20130731,14:19,13810,13810,13800,13810,161 20130731,14:24,13810,13810,13790,13810,317 20130731,14:29,13810,13810,13760,13770,658 20130731,14:34,13770,13770,13760,13770,248 20130731,14:39,13780,13780,13740,13760,634 20130731,14:44,13760,13780,13760,13770,423 20130731,14:49,13780,13780,13730,13730,325 20130731,14:54,13730,13740,13700,13720,2447 20130731,14:59,13720,13720,13660,13660,1902 20130731,15:04,13660,13670,13620,13650,4564 20130731,15:09,13660,13660,13600,13610,2903 20130731,15:14,13610,13610,13610,13610,2 20130731,15:15,13600,13600,13600,13600,1926