20130718,16:34,14820,14830,14820,14820,905 20130718,16:39,14820,14820,14810,14820,46 20130718,16:44,14810,14820,14810,14820,4 20130718,16:49,14820,14830,14810,14830,160 20130718,16:54,14830,14830,14820,14830,225 20130718,16:59,14830,14830,14810,14820,287 20130718,17:04,14820,14820,14820,14820,192 20130718,17:09,14820,14820,14820,14820,74 20130718,17:14,14820,14830,14810,14810,194 20130718,17:19,14810,14810,14800,14810,168 20130718,17:24,14810,14820,14810,14820,202 20130718,17:29,14820,14820,14820,14820,76 20130718,17:34,14820,14830,14820,14820,173 20130718,17:39,14820,14820,14820,14820,103 20130718,17:44,14820,14820,14820,14820,39 20130718,17:49,14820,14830,14820,14830,27 20130718,17:54,14830,14830,14820,14820,2 20130718,17:59,14830,14830,14830,14830,142 20130718,18:04,14830,14850,14820,14840,434 20130718,18:09,14840,14840,14840,14840,215 20130718,18:14,14840,14840,14840,14840,27 20130718,18:19,14830,14840,14830,14830,114 20130718,18:24,14830,14830,14830,14830,73 20130718,18:29,14830,14840,14830,14830,82 20130718,18:34,14830,14830,14830,14830,64 20130718,18:39,14830,14830,14830,14830,24 20130718,18:44,14840,14840,14840,14840,105 20130718,18:49,14840,14840,14840,14840,14 20130718,18:54,14840,14850,14840,14840,52 20130718,18:59,14850,14850,14840,14850,34 20130718,19:04,14850,14850,14840,14850,7 20130718,19:09,14840,14850,14840,14850,11 20130718,19:14,14850,14850,14850,14850,4 20130718,19:19,14850,14850,14850,14850,14 20130718,19:24,14850,14850,14850,14850,32 20130718,19:29,14840,14840,14840,14840,347 20130718,19:34,14840,14840,14830,14840,7 20130718,19:39,14840,14840,14830,14840,18 20130718,19:44,14840,14840,14840,14840,11 20130718,19:49,14830,14830,14830,14830,160 20130718,19:54,14830,14840,14830,14840,87 20130718,19:59,14840,14840,14830,14840,30 20130718,20:04,14840,14840,14840,14840,43 20130718,20:09,14840,14840,14840,14840,0 20130718,20:14,14840,14840,14830,14840,183 20130718,20:19,14840,14850,14840,14850,46 20130718,20:24,14850,14850,14840,14840,11 20130718,20:29,14850,14860,14840,14860,195 20130718,20:34,14860,14870,14850,14870,315 20130718,20:39,14870,14870,14860,14860,5 20130718,20:44,14860,14870,14860,14870,26 20130718,20:49,14870,14870,14860,14860,24 20130718,20:54,14860,14870,14860,14860,21 20130718,20:59,14860,14880,14860,14870,319 20130718,21:04,14870,14890,14870,14880,445 20130718,21:09,14880,14880,14880,14880,34 20130718,21:14,14880,14890,14880,14890,11 20130718,21:19,14880,14890,14880,14880,41 20130718,21:24,14890,14910,14890,14910,409 20130718,21:29,14900,14910,14890,14900,287 20130718,21:34,14900,14910,14890,14910,302 20130718,21:39,14910,14910,14900,14900,93 20130718,21:44,14900,14910,14900,14910,284 20130718,21:49,14910,14910,14900,14900,12 20130718,21:54,14900,14900,14900,14900,8 20130718,21:59,14900,14910,14900,14910,83 20130718,22:04,14910,14930,14910,14930,217 20130718,22:09,14930,14930,14900,14910,159 20130718,22:14,14910,14920,14910,14910,111 20130718,22:19,14900,14900,14890,14900,110 20130718,22:24,14900,14900,14890,14900,117 20130718,22:29,14910,14910,14900,14900,67 20130718,22:34,14900,14910,14900,14900,115 20130718,22:39,14900,14910,14900,14910,172 20130718,22:44,14910,14930,14910,14930,173 20130718,22:49,14920,14930,14920,14930,104 20130718,22:54,14930,14930,14920,14920,20 20130718,22:59,14930,14940,14930,14930,148 20130718,23:04,14940,14940,14930,14940,478 20130718,23:09,14940,14950,14930,14950,109 20130718,23:14,14950,14960,14950,14960,269 20130718,23:19,14960,14970,14950,14970,107 20130718,23:24,14960,14970,14960,14960,387 20130718,23:29,14960,14960,14960,14960,9 20130718,23:34,14970,14990,14970,14990,348 20130718,23:39,14990,14990,14970,14970,254 20130718,23:44,14970,14970,14960,14970,221 20130718,23:49,14970,14980,14960,14970,130 20130718,23:54,14970,14990,14970,14980,136 20130718,23:59,14980,14980,14970,14980,89 20130719,00:04,14980,14990,14980,14980,108 20130719,00:09,14980,14980,14980,14980,30 20130719,00:14,14970,14980,14970,14980,7 20130719,00:19,14980,14980,14980,14980,57 20130719,00:24,14980,14980,14970,14970,48 20130719,00:29,14970,14970,14960,14970,199 20130719,00:34,14970,14970,14960,14970,173 20130719,00:39,14970,14970,14960,14970,125 20130719,00:44,14970,14980,14970,14980,320 20130719,00:49,14970,14980,14970,14980,26 20130719,00:54,14970,14970,14970,14970,52 20130719,00:59,14970,14970,14970,14970,42 20130719,01:04,14980,14980,14980,14980,28 20130719,01:09,14970,14980,14970,14980,215 20130719,01:14,14980,14980,14980,14980,4 20130719,01:19,14980,14980,14980,14980,0 20130719,01:24,14970,14970,14970,14970,1 20130719,01:29,14970,14970,14970,14970,111 20130719,01:34,14960,14970,14940,14940,291 20130719,01:39,14940,14940,14940,14940,65 20130719,01:44,14930,14930,14920,14930,86 20130719,01:49,14930,14940,14920,14940,47 20130719,01:54,14940,14940,14940,14940,72 20130719,01:59,14940,14950,14940,14950,10 20130719,02:04,14940,14950,14940,14950,52 20130719,02:09,14960,14960,14960,14960,1 20130719,02:14,14950,14950,14950,14950,38 20130719,02:19,14950,14960,14950,14950,47 20130719,02:24,14950,14950,14950,14950,45 20130719,02:29,14950,14950,14940,14940,9 20130719,02:34,14950,14950,14940,14950,33 20130719,02:39,14950,14950,14950,14950,19 20130719,02:44,14950,14950,14950,14950,17 20130719,02:49,14950,14950,14950,14950,2 20130719,02:54,14960,14960,14950,14950,24 20130719,02:59,14950,14950,14950,14950,0 20130719,03:00,14960,14960,14960,14960,111 20130719,09:04,14920,14940,14900,14940,3337 20130719,09:09,14940,14950,14910,14950,1414 20130719,09:14,14940,14970,14930,14940,2084 20130719,09:19,14940,14960,14940,14940,1197 20130719,09:24,14930,14940,14920,14930,843 20130719,09:29,14930,14930,14900,14910,1267 20130719,09:34,14910,14910,14900,14910,729 20130719,09:39,14910,14920,14910,14920,588 20130719,09:44,14920,14920,14910,14910,452 20130719,09:49,14910,14910,14880,14890,647 20130719,09:54,14880,14900,14880,14890,629 20130719,09:59,14890,14890,14870,14870,1200 20130719,10:04,14870,14870,14850,14860,862 20130719,10:09,14860,14870,14830,14830,1939 20130719,10:14,14840,14860,14830,14850,684 20130719,10:19,14850,14850,14770,14790,2672 20130719,10:24,14790,14800,14620,14710,8156 20130719,10:29,14710,14710,14410,14440,10175 20130719,10:34,14440,14570,14440,14560,5082 20130719,10:39,14560,14590,14510,14570,2854 20130719,10:44,14570,14580,14520,14560,1652 20130719,10:49,14560,14660,14560,14610,3079 20130719,10:54,14610,14680,14600,14600,2937 20130719,10:59,14590,14670,14570,14650,1361 20130719,11:04,14650,14700,14630,14650,1389 20130719,11:09,14660,14690,14630,14670,1521 20130719,11:14,14680,14720,14670,14690,1920 20130719,11:19,14700,14700,14680,14690,297 20130719,11:24,14680,14690,14650,14680,1408 20130719,11:29,14680,14690,14660,14670,697 20130719,11:34,14670,14680,14660,14680,366 20130719,11:39,14670,14680,14670,14680,271 20130719,11:44,14680,14680,14660,14660,49 20130719,11:49,14660,14660,14600,14610,1088 20130719,11:54,14610,14630,14600,14630,427 20130719,11:59,14630,14640,14620,14630,251 20130719,12:04,14620,14640,14610,14640,740 20130719,12:09,14640,14670,14630,14660,359 20130719,12:14,14660,14660,14650,14660,197 20130719,12:19,14660,14670,14620,14630,436 20130719,12:24,14630,14650,14630,14650,243 20130719,12:29,14650,14650,14640,14640,310 20130719,12:34,14630,14630,14540,14550,2644 20130719,12:39,14560,14600,14560,14570,1076 20130719,12:44,14560,14580,14540,14560,926 20130719,12:49,14560,14580,14530,14550,2478 20130719,12:54,14560,14640,14550,14640,1389 20130719,12:59,14640,14660,14600,14610,1285 20130719,13:04,14610,14610,14580,14590,749 20130719,13:09,14590,14590,14550,14570,990 20130719,13:14,14570,14610,14570,14580,984 20130719,13:19,14580,14600,14560,14570,741 20130719,13:24,14570,14650,14560,14610,1299 20130719,13:29,14610,14620,14580,14590,1245 20130719,13:34,14590,14590,14560,14590,636 20130719,13:39,14590,14610,14580,14590,564 20130719,13:44,14580,14610,14580,14600,446 20130719,13:49,14600,14610,14540,14560,1882 20130719,13:54,14560,14580,14550,14560,521 20130719,13:59,14570,14610,14560,14600,769 20130719,14:04,14600,14620,14580,14590,435 20130719,14:09,14590,14600,14590,14600,414 20130719,14:14,14610,14620,14590,14590,1002 20130719,14:19,14590,14620,14590,14600,1005 20130719,14:24,14590,14600,14570,14580,651 20130719,14:29,14580,14580,14550,14550,860 20130719,14:34,14550,14570,14500,14510,2166 20130719,14:39,14510,14520,14470,14500,3634 20130719,14:44,14500,14530,14500,14520,1609 20130719,14:49,14520,14540,14490,14540,1785 20130719,14:54,14550,14590,14540,14580,2206 20130719,14:59,14580,14620,14570,14600,3025 20130719,15:04,14590,14610,14580,14600,2147 20130719,15:09,14590,14620,14580,14610,1301 20130719,15:14,14610,14610,14610,14610,0 20130719,15:15,14650,14650,14650,14650,2550