20130530,16:34,13730,13740,13660,13670,2004
20130530,16:39,13660,13710,13660,13690,996
20130530,16:44,13690,13690,13670,13680,233
20130530,16:49,13680,13690,13670,13670,237
20130530,16:54,13680,13700,13680,13680,544
20130530,16:59,13690,13700,13690,13690,508
20130530,17:04,13690,13700,13680,13680,697
20130530,17:09,13680,13690,13650,13660,724
20130530,17:14,13660,13670,13650,13660,296
20130530,17:19,13650,13650,13600,13610,600
20130530,17:24,13610,13620,13590,13620,710
20130530,17:29,13610,13630,13600,13630,181
20130530,17:34,13630,13630,13620,13630,108
20130530,17:39,13630,13660,13630,13640,442
20130530,17:44,13640,13650,13620,13620,337
20130530,17:49,13620,13630,13610,13610,197
20130530,17:54,13620,13620,13610,13610,180
20130530,17:59,13600,13600,13560,13580,390
20130530,18:04,13580,13580,13570,13570,254
20130530,18:09,13570,13600,13570,13600,227
20130530,18:14,13600,13620,13590,13610,516
20130530,18:19,13610,13630,13600,13600,205
20130530,18:24,13600,13620,13590,13620,208
20130530,18:29,13620,13630,13610,13620,370
20130530,18:34,13620,13620,13580,13600,236
20130530,18:39,13600,13600,13580,13590,127
20130530,18:44,13590,13620,13580,13610,298
20130530,18:49,13610,13620,13600,13620,285
20130530,18:54,13620,13620,13600,13610,82
20130530,18:59,13610,13610,13600,13600,136
20130530,19:04,13600,13620,13600,13610,193
20130530,19:09,13610,13650,13610,13650,270
20130530,19:14,13650,13670,13650,13650,582
20130530,19:19,13650,13660,13650,13650,87
20130530,19:24,13640,13810,13640,13810,3923
20130530,19:29,13810,13860,13800,13860,1260
20130530,19:34,13860,13890,13850,13890,1327
20130530,19:39,13890,13950,13860,13880,2079
20130530,19:44,13870,13970,13870,13970,1475
20130530,19:49,13970,13990,13940,13970,1730
20130530,19:54,13980,13980,13900,13910,1371
20130530,19:59,13920,13940,13900,13920,795
20130530,20:04,13920,13970,13920,13950,438
20130530,20:09,13950,13960,13940,13940,237
20130530,20:14,13940,13960,13930,13960,408
20130530,20:19,13960,13960,13940,13950,331
20130530,20:24,13950,13950,13920,13940,546
20130530,20:29,13940,13940,13890,13910,480
20130530,20:34,13910,13950,13910,13950,206
20130530,20:39,13950,13960,13920,13940,851
20130530,20:44,13940,13960,13940,13960,200
20130530,20:49,13950,13950,13930,13930,168
20130530,20:54,13930,13940,13920,13930,166
20130530,20:59,13920,13940,13920,13930,96
20130530,21:04,13930,13960,13930,13960,234
20130530,21:09,13950,13950,13940,13950,68
20130530,21:14,13950,13960,13950,13950,148
20130530,21:19,13950,13960,13930,13940,250
20130530,21:24,13940,13950,13940,13950,120
20130530,21:29,13950,13960,13940,13950,140
20130530,21:34,13960,13960,13900,13920,807
20130530,21:39,13920,13920,13820,13850,764
20130530,21:44,13860,13890,13810,13830,973
20130530,21:49,13820,13820,13740,13780,966
20130530,21:54,13790,13800,13730,13750,543
20130530,21:59,13750,13770,13700,13740,1147
20130530,22:04,13750,13800,13740,13770,591
20130530,22:09,13770,13780,13690,13700,675
20130530,22:14,13700,13720,13690,13700,289
20130530,22:19,13700,13720,13700,13700,310
20130530,22:24,13700,13720,13690,13720,472
20130530,22:29,13710,13740,13710,13720,285
20130530,22:34,13710,13740,13700,13730,713
20130530,22:39,13730,13780,13730,13730,567
20130530,22:44,13740,13770,13740,13750,342
20130530,22:49,13750,13840,13750,13830,663
20130530,22:54,13830,13830,13790,13820,273
20130530,22:59,13820,13820,13800,13810,142
20130530,23:04,13800,13810,13740,13750,471
20130530,23:09,13750,13790,13740,13760,414
20130530,23:14,13760,13770,13730,13760,254
20130530,23:19,13760,13780,13730,13740,258
20130530,23:24,13740,13760,13730,13750,267
20130530,23:29,13750,13760,13740,13760,199
20130530,23:34,13760,13780,13750,13780,136
20130530,23:39,13770,13800,13770,13790,190
20130530,23:44,13800,13820,13790,13810,538
20130530,23:49,13810,13820,13790,13790,313
20130530,23:54,13790,13810,13780,13790,338
20130530,23:59,13790,13800,13790,13800,133
20130531,00:04,13800,13810,13800,13800,389
20130531,00:09,13800,13800,13770,13780,229
20130531,00:14,13780,13790,13780,13780,169
20130531,00:19,13780,13780,13750,13760,144
20130531,00:24,13770,13790,13770,13790,52
20130531,00:29,13790,13790,13770,13780,97
20130531,00:34,13780,13810,13780,13800,80
20130531,00:39,13800,13800,13790,13790,21
20130531,00:44,13790,13830,13790,13820,130
20130531,00:49,13810,13810,13800,13810,63
20130531,00:54,13810,13830,13810,13830,106
20130531,00:59,13830,13830,13810,13820,109
20130531,01:04,13820,13820,13810,13820,214
20130531,01:09,13820,13820,13800,13800,72
20130531,01:14,13800,13810,13800,13810,58
20130531,01:19,13810,13820,13810,13820,129
20130531,01:24,13810,13810,13790,13790,50
20130531,01:29,13800,13800,13800,13800,20
20130531,01:34,13790,13790,13780,13790,61
20130531,01:39,13790,13790,13780,13780,28
20130531,01:44,13780,13780,13760,13770,59
20130531,01:49,13770,13770,13760,13760,74
20130531,01:54,13760,13760,13700,13740,527
20130531,01:59,13740,13740,13730,13740,130
20130531,02:04,13740,13740,13690,13690,365
20130531,02:09,13680,13680,13660,13670,356
20130531,02:14,13670,13680,13670,13680,91
20130531,02:19,13680,13730,13680,13720,269
20130531,02:24,13720,13730,13720,13720,107
20130531,02:29,13730,13740,13730,13740,56
20130531,02:34,13740,13780,13740,13770,94
20130531,02:39,13760,13770,13750,13760,39
20130531,02:44,13760,13780,13760,13780,58
20130531,02:49,13770,13770,13730,13740,37
20130531,02:54,13740,13790,13740,13790,112
20130531,02:59,13790,13790,13790,13790,0
20130531,03:00,13810,13810,13810,13810,124
20130531,09:04,13890,13900,13850,13890,5114
20130531,09:09,13890,13920,13830,13850,2352
20130531,09:14,13850,13860,13810,13830,1741
20130531,09:19,13830,13850,13820,13850,1366
20130531,09:24,13860,13870,13820,13820,853
20130531,09:29,13820,13830,13800,13820,1791
20130531,09:34,13820,13850,13820,13830,896
20130531,09:39,13830,13860,13820,13850,748
20130531,09:44,13840,13890,13840,13880,1283
20130531,09:49,13880,13890,13870,13880,905
20130531,09:54,13870,13900,13860,13900,1057
20130531,09:59,13900,13920,13890,13920,3250
20130531,10:04,13920,13930,13890,13890,1227
20130531,10:09,13890,13910,13880,13890,882
20130531,10:14,13900,13900,13890,13890,723
20130531,10:19,13880,13890,13870,13870,709
20130531,10:24,13870,13870,13840,13870,819
20130531,10:29,13870,13870,13850,13860,414
20130531,10:34,13870,13900,13870,13870,372
20130531,10:39,13870,13890,13870,13880,357
20130531,10:44,13880,13890,13860,13870,737
20130531,10:49,13870,13880,13840,13840,488
20130531,10:54,13840,13850,13820,13830,1025
20130531,10:59,13830,13840,13820,13840,753
20130531,11:04,13850,13860,13840,13860,669
20130531,11:09,13860,13860,13840,13840,353
20130531,11:14,13840,13850,13810,13820,542
20130531,11:19,13810,13820,13800,13810,883
20130531,11:24,13810,13820,13810,13820,431
20130531,11:29,13820,13840,13810,13820,420
20130531,11:34,13820,13840,13820,13830,206
20130531,11:39,13830,13850,13830,13850,135
20130531,11:44,13850,13850,13840,13840,20
20130531,11:49,13850,13850,13840,13850,199
20130531,11:54,13840,13850,13830,13850,247
20130531,11:59,13850,13880,13850,13870,446
20130531,12:04,13870,13870,13860,13870,63
20130531,12:09,13880,13880,13860,13860,53
20130531,12:14,13860,13870,13850,13860,282
20130531,12:19,13850,13860,13850,13860,156
20130531,12:24,13860,13870,13850,13860,113
20130531,12:29,13850,13850,13830,13840,277
20130531,12:34,13840,13860,13830,13830,937
20130531,12:39,13830,13830,13770,13790,2036
20130531,12:44,13790,13790,13740,13740,2146
20130531,12:49,13740,13750,13680,13690,3124
20130531,12:54,13700,13720,13690,13710,1616
20130531,12:59,13700,13760,13700,13730,2135
20130531,13:04,13730,13740,13720,13730,1081
20130531,13:09,13730,13800,13730,13800,1681
20130531,13:14,13790,13790,13750,13750,1148
20130531,13:19,13750,13780,13740,13760,696
20130531,13:24,13750,13760,13730,13760,841
20130531,13:29,13760,13760,13730,13740,548
20130531,13:34,13740,13740,13710,13740,850
20130531,13:39,13730,13840,13730,13820,2196
20130531,13:44,13820,13870,13810,13830,1300
20130531,13:49,13830,13860,13820,13840,904
20130531,13:54,13840,13870,13830,13850,561
20130531,13:59,13860,13860,13830,13840,777
20130531,14:04,13830,13840,13800,13820,1339
20130531,14:09,13820,13840,13820,13820,506
20130531,14:14,13820,13870,13820,13850,676
20130531,14:19,13850,13860,13830,13840,559
20130531,14:24,13830,13840,13790,13810,1461
20130531,14:29,13810,13810,13760,13770,800
20130531,14:34,13760,13810,13760,13780,758
20130531,14:39,13790,13840,13790,13820,722
20130531,14:44,13820,13830,13800,13810,507
20130531,14:49,13810,13830,13800,13830,635
20130531,14:54,13840,13910,13840,13880,2826
20130531,14:59,13870,13890,13800,13820,2846
20130531,15:04,13800,13860,13700,13720,9859
20130531,15:09,13720,13750,13680,13730,3074
20130531,15:14,13730,13730,13730,13730,1
20130531,15:15,13700,13700,13700,13700,1429