20130529,16:34,14080,14120,14030,14040,2932 20130529,16:39,14040,14130,14030,14100,1348 20130529,16:44,14100,14110,14060,14070,960 20130529,16:49,14070,14090,14060,14090,685 20130529,16:54,14090,14100,14070,14100,314 20130529,16:59,14090,14150,14080,14130,1009 20130529,17:04,14130,14190,14130,14170,848 20130529,17:09,14170,14200,14150,14170,600 20130529,17:14,14170,14170,14080,14090,832 20130529,17:19,14090,14120,14080,14100,770 20130529,17:24,14100,14120,14100,14120,194 20130529,17:29,14130,14140,14110,14110,228 20130529,17:34,14100,14100,14060,14090,414 20130529,17:39,14090,14090,14060,14080,1147 20130529,17:44,14080,14110,14070,14110,712 20130529,17:49,14110,14130,14090,14130,758 20130529,17:54,14130,14130,14100,14110,202 20130529,17:59,14120,14120,14090,14100,133 20130529,18:04,14100,14130,14080,14130,202 20130529,18:09,14120,14120,14110,14110,122 20130529,18:14,14110,14120,14110,14120,116 20130529,18:19,14120,14140,14110,14130,133 20130529,18:24,14130,14130,14100,14110,180 20130529,18:29,14110,14110,14080,14100,171 20130529,18:34,14090,14120,14090,14100,206 20130529,18:39,14100,14100,14100,14100,104 20130529,18:44,14100,14100,14090,14090,32 20130529,18:49,14090,14090,14070,14090,199 20130529,18:54,14090,14100,14080,14090,168 20130529,18:59,14090,14090,14090,14090,97 20130529,19:04,14090,14090,14050,14060,716 20130529,19:09,14060,14070,14050,14060,173 20130529,19:14,14060,14070,14050,14050,125 20130529,19:19,14050,14060,14050,14050,94 20130529,19:24,14050,14050,14030,14030,137 20130529,19:29,14030,14050,14010,14050,396 20130529,19:34,14040,14040,14010,14010,578 20130529,19:39,14010,14010,13950,13970,1101 20130529,19:44,13970,13980,13930,13950,616 20130529,19:49,13950,13960,13900,13910,588 20130529,19:54,13900,13980,13900,13920,809 20130529,19:59,13930,13950,13910,13940,280 20130529,20:04,13940,13960,13910,13960,465 20130529,20:09,13950,13950,13920,13940,206 20130529,20:14,13940,13960,13940,13960,164 20130529,20:19,13950,13970,13950,13970,119 20130529,20:24,13960,13970,13940,13960,156 20130529,20:29,13960,13990,13960,13980,178 20130529,20:34,13980,13990,13980,13980,162 20130529,20:39,13980,13980,13960,13960,146 20130529,20:44,13970,13980,13950,13950,364 20130529,20:49,13950,13960,13950,13950,109 20130529,20:54,13940,13940,13910,13910,210 20130529,20:59,13920,13920,13900,13900,229 20130529,21:04,13900,13910,13880,13880,459 20130529,21:09,13880,13880,13860,13880,350 20130529,21:14,13880,13910,13870,13890,248 20130529,21:19,13890,13930,13880,13930,579 20130529,21:24,13920,13930,13910,13920,379 20130529,21:29,13920,13940,13920,13930,111 20130529,21:34,13940,13940,13910,13930,259 20130529,21:39,13930,13930,13920,13920,53 20130529,21:44,13930,13950,13930,13950,304 20130529,21:49,13960,14000,13960,14000,448 20130529,21:54,14010,14020,13990,14000,333 20130529,21:59,13990,14010,13970,13990,244 20130529,22:04,13990,14010,13990,14010,343 20130529,22:09,14010,14010,14010,14010,113 20130529,22:14,14010,14020,14000,14020,210 20130529,22:19,14010,14010,13960,13960,150 20130529,22:24,13960,14000,13960,13990,136 20130529,22:29,13980,14010,13980,14000,230 20130529,22:34,14000,14010,13970,14010,251 20130529,22:39,14010,14010,13990,13990,192 20130529,22:44,13980,13990,13930,13940,542 20130529,22:49,13940,13950,13900,13940,406 20130529,22:54,13950,13980,13950,13950,181 20130529,22:59,13950,13970,13940,13960,333 20130529,23:04,13950,14010,13940,14010,543 20130529,23:09,14020,14020,13970,13990,441 20130529,23:14,13990,14000,13980,13980,189 20130529,23:19,13980,13990,13960,13990,372 20130529,23:24,13980,13990,13950,13950,378 20130529,23:29,13950,13960,13930,13950,424 20130529,23:34,13940,13940,13920,13940,355 20130529,23:39,13940,13950,13930,13940,78 20130529,23:44,13940,13950,13910,13920,542 20130529,23:49,13920,13950,13910,13930,225 20130529,23:54,13930,13930,13910,13920,244 20130529,23:59,13920,13920,13870,13870,554 20130530,00:04,13870,13900,13860,13880,799 20130530,00:09,13880,13900,13860,13880,509 20130530,00:14,13890,13900,13880,13880,253 20130530,00:19,13880,13880,13850,13870,435 20130530,00:24,13860,13880,13840,13850,664 20130530,00:29,13850,13880,13850,13880,238 20130530,00:34,13880,13880,13860,13860,713 20130530,00:39,13860,13870,13850,13860,171 20130530,00:44,13870,13870,13860,13870,163 20130530,00:49,13870,13890,13870,13880,227 20130530,00:54,13880,13880,13870,13870,127 20130530,00:59,13870,13880,13860,13870,237 20130530,01:04,13880,13890,13860,13860,155 20130530,01:09,13870,13870,13860,13860,59 20130530,01:14,13860,13880,13860,13880,53 20130530,01:19,13880,13890,13880,13890,67 20130530,01:24,13890,13890,13860,13860,40 20130530,01:29,13870,13870,13870,13870,39 20130530,01:34,13870,13880,13870,13870,61 20130530,01:39,13870,13880,13860,13870,38 20130530,01:44,13870,13870,13860,13870,5 20130530,01:49,13860,13870,13860,13870,265 20130530,01:54,13860,13870,13860,13870,64 20130530,01:59,13870,13890,13870,13890,146 20130530,02:04,13890,13890,13880,13880,267 20130530,02:09,13880,13900,13880,13890,123 20130530,02:14,13890,13890,13870,13880,194 20130530,02:19,13880,13890,13880,13890,41 20130530,02:24,13890,13890,13890,13890,217 20130530,02:29,13900,13910,13900,13910,85 20130530,02:34,13910,13920,13910,13910,328 20130530,02:39,13910,13920,13910,13920,149 20130530,02:44,13920,13930,13920,13920,113 20130530,02:49,13930,13940,13920,13930,291 20130530,02:54,13930,13950,13930,13930,80 20130530,02:59,13930,13930,13930,13930,0 20130530,03:00,13930,13930,13930,13930,108 20130530,09:04,14000,14000,13870,13890,6485 20130530,09:09,13880,13960,13850,13910,5343 20130530,09:14,13910,13930,13860,13900,3706 20130530,09:19,13900,13950,13900,13930,1876 20130530,09:24,13930,13960,13900,13930,1639 20130530,09:29,13920,13930,13900,13920,1553 20130530,09:34,13920,13920,13870,13910,2628 20130530,09:39,13910,13920,13880,13910,1030 20130530,09:44,13910,13970,13910,13960,1289 20130530,09:49,13960,13980,13940,13970,1158 20130530,09:54,13960,14010,13960,14000,2365 20130530,09:59,14000,14060,13990,14030,2526 20130530,10:04,14030,14090,14030,14060,3096 20130530,10:09,14060,14090,14050,14060,2109 20130530,10:14,14060,14070,14020,14030,800 20130530,10:19,14030,14050,14020,14050,468 20130530,10:24,14050,14070,14040,14050,685 20130530,10:29,14050,14060,13970,13990,819 20130530,10:34,13990,14000,13950,13970,1692 20130530,10:39,13970,13980,13950,13970,1172 20130530,10:44,13970,13990,13960,13960,952 20130530,10:49,13960,14010,13940,13990,1297 20130530,10:54,13990,14010,13980,13990,811 20130530,10:59,13990,14020,13980,13990,466 20130530,11:04,14000,14020,14000,14000,641 20130530,11:09,14000,14020,13990,14010,533 20130530,11:14,14010,14010,13970,13970,643 20130530,11:19,13970,13970,13950,13970,574 20130530,11:24,13960,13980,13950,13980,613 20130530,11:29,13980,13980,13920,13920,569 20130530,11:34,13920,13920,13880,13890,779 20130530,11:39,13890,13910,13880,13910,202 20130530,11:44,13900,13910,13880,13890,237 20130530,11:49,13890,13910,13890,13910,210 20130530,11:54,13900,13910,13900,13910,92 20130530,11:59,13910,13910,13910,13910,64 20130530,12:04,13910,13920,13910,13910,68 20130530,12:09,13910,13910,13890,13900,261 20130530,12:14,13890,13890,13870,13880,468 20130530,12:19,13870,13900,13870,13900,632 20130530,12:24,13900,13910,13900,13910,146 20130530,12:29,13900,13940,13900,13940,406 20130530,12:34,13950,13970,13920,13970,2245 20130530,12:39,13960,13970,13910,13910,1204 20130530,12:44,13910,13910,13800,13810,3931 20130530,12:49,13800,13850,13790,13830,2502 20130530,12:54,13830,13850,13820,13840,1424 20130530,12:59,13830,13830,13790,13800,2570 20130530,13:04,13800,13870,13790,13850,1495 20130530,13:09,13850,13870,13830,13850,872 20130530,13:14,13850,13870,13820,13840,800 20130530,13:19,13830,13850,13830,13850,446 20130530,13:24,13850,13870,13840,13850,477 20130530,13:29,13850,13880,13850,13870,1059 20130530,13:34,13860,13870,13860,13870,1165 20130530,13:39,13870,13880,13860,13860,911 20130530,13:44,13850,13860,13830,13850,719 20130530,13:49,13850,13860,13830,13840,618 20130530,13:54,13830,13840,13770,13770,2166 20130530,13:59,13780,13830,13730,13820,3614 20130530,14:04,13820,13830,13790,13800,1652 20130530,14:09,13800,13810,13740,13760,1660 20130530,14:14,13750,13760,13710,13750,2689 20130530,14:19,13740,13750,13670,13690,2758 20130530,14:24,13700,13710,13600,13610,6270 20130530,14:29,13610,13660,13580,13610,6683 20130530,14:34,13610,13640,13580,13610,4520 20130530,14:39,13610,13630,13550,13620,3405 20130530,14:44,13620,13620,13530,13550,3197 20130530,14:49,13550,13630,13550,13600,2959 20130530,14:54,13610,13610,13560,13580,1497 20130530,14:59,13580,13690,13580,13640,4279 20130530,15:04,13650,13660,13570,13590,5810 20130530,15:09,13590,13670,13590,13660,2590 20130530,15:14,13660,13660,13660,13660,0 20130530,15:15,13610,13610,13610,13610,2005