20130528,16:34,14450,14460,14420,14430,1250 20130528,16:39,14430,14440,14410,14430,996 20130528,16:44,14420,14460,14410,14450,577 20130528,16:49,14440,14480,14430,14480,820 20130528,16:54,14480,14490,14470,14470,630 20130528,16:59,14460,14500,14460,14490,783 20130528,17:04,14490,14540,14490,14520,1136 20130528,17:09,14530,14530,14500,14500,747 20130528,17:14,14490,14500,14460,14490,602 20130528,17:19,14490,14490,14460,14470,343 20130528,17:24,14480,14480,14460,14470,255 20130528,17:29,14460,14490,14460,14480,150 20130528,17:34,14480,14480,14460,14460,410 20130528,17:39,14470,14470,14460,14470,162 20130528,17:44,14460,14470,14460,14460,212 20130528,17:49,14460,14470,14440,14440,605 20130528,17:54,14440,14460,14430,14450,390 20130528,17:59,14450,14490,14450,14460,388 20130528,18:04,14460,14460,14450,14450,149 20130528,18:09,14450,14450,14430,14440,139 20130528,18:14,14430,14440,14360,14370,690 20130528,18:19,14380,14380,14350,14370,703 20130528,18:24,14380,14410,14380,14410,479 20130528,18:29,14400,14420,14390,14410,169 20130528,18:34,14410,14420,14410,14420,114 20130528,18:39,14420,14440,14420,14430,156 20130528,18:44,14430,14440,14430,14440,71 20130528,18:49,14440,14440,14430,14440,86 20130528,18:54,14440,14450,14440,14450,322 20130528,18:59,14450,14460,14450,14460,196 20130528,19:04,14460,14460,14450,14460,96 20130528,19:09,14460,14470,14460,14460,96 20130528,19:14,14460,14460,14450,14450,221 20130528,19:19,14450,14450,14420,14430,186 20130528,19:24,14420,14440,14420,14420,115 20130528,19:29,14420,14430,14400,14400,116 20130528,19:34,14410,14410,14390,14400,260 20130528,19:39,14400,14440,14400,14420,263 20130528,19:44,14420,14430,14420,14430,11 20130528,19:49,14430,14440,14430,14440,32 20130528,19:54,14430,14450,14430,14430,210 20130528,19:59,14440,14450,14440,14450,108 20130528,20:04,14440,14440,14430,14440,152 20130528,20:09,14440,14440,14440,14440,12 20130528,20:14,14440,14460,14440,14450,90 20130528,20:19,14450,14450,14450,14450,176 20130528,20:24,14450,14460,14450,14460,56 20130528,20:29,14450,14450,14440,14440,60 20130528,20:34,14450,14450,14440,14440,16 20130528,20:39,14440,14450,14440,14450,41 20130528,20:44,14450,14450,14450,14450,80 20130528,20:49,14450,14450,14450,14450,117 20130528,20:54,14450,14460,14440,14440,264 20130528,20:59,14440,14450,14440,14450,91 20130528,21:04,14450,14450,14440,14440,141 20130528,21:09,14440,14470,14440,14460,210 20130528,21:14,14460,14470,14450,14470,126 20130528,21:19,14460,14470,14460,14470,25 20130528,21:24,14470,14490,14470,14490,94 20130528,21:29,14490,14490,14470,14490,51 20130528,21:34,14490,14500,14490,14490,139 20130528,21:39,14490,14500,14480,14490,127 20130528,21:44,14490,14500,14470,14470,137 20130528,21:49,14480,14490,14480,14480,163 20130528,21:54,14490,14490,14480,14480,139 20130528,21:59,14490,14490,14490,14490,12 20130528,22:04,14490,14500,14480,14480,145 20130528,22:09,14480,14500,14470,14480,309 20130528,22:14,14480,14480,14460,14470,600 20130528,22:19,14480,14480,14470,14480,94 20130528,22:24,14480,14480,14470,14480,43 20130528,22:29,14480,14480,14470,14480,65 20130528,22:34,14490,14520,14480,14500,654 20130528,22:39,14500,14510,14490,14500,181 20130528,22:44,14500,14520,14490,14510,255 20130528,22:49,14520,14540,14520,14540,647 20130528,22:54,14540,14550,14520,14540,270 20130528,22:59,14540,14580,14540,14580,472 20130528,23:04,14590,14620,14570,14610,1237 20130528,23:09,14610,14640,14600,14640,732 20130528,23:14,14640,14650,14590,14610,943 20130528,23:19,14610,14630,14610,14620,325 20130528,23:24,14630,14660,14630,14650,733 20130528,23:29,14650,14650,14610,14620,948 20130528,23:34,14620,14630,14610,14620,287 20130528,23:39,14620,14630,14610,14620,351 20130528,23:44,14610,14620,14580,14580,491 20130528,23:49,14590,14610,14580,14600,387 20130528,23:54,14590,14600,14580,14600,265 20130528,23:59,14600,14610,14540,14540,862 20130529,00:04,14550,14550,14510,14520,349 20130529,00:09,14510,14520,14480,14500,465 20130529,00:14,14500,14540,14460,14530,918 20130529,00:19,14520,14570,14520,14560,498 20130529,00:24,14550,14560,14530,14550,272 20130529,00:29,14540,14560,14530,14560,282 20130529,00:34,14560,14560,14530,14540,199 20130529,00:39,14530,14530,14480,14510,575 20130529,00:44,14510,14550,14500,14540,209 20130529,00:49,14540,14550,14510,14520,310 20130529,00:54,14530,14550,14520,14550,426 20130529,00:59,14550,14550,14500,14510,353 20130529,01:04,14510,14530,14490,14530,227 20130529,01:09,14530,14550,14520,14550,222 20130529,01:14,14550,14550,14540,14550,40 20130529,01:19,14550,14560,14530,14560,179 20130529,01:24,14560,14580,14540,14540,193 20130529,01:29,14540,14540,14530,14540,58 20130529,01:34,14530,14550,14520,14520,145 20130529,01:39,14530,14530,14530,14530,71 20130529,01:44,14530,14550,14530,14550,55 20130529,01:49,14550,14550,14550,14550,53 20130529,01:54,14540,14540,14540,14540,27 20130529,01:59,14540,14540,14540,14540,28 20130529,02:04,14540,14560,14540,14560,47 20130529,02:09,14560,14560,14550,14560,26 20130529,02:14,14560,14560,14560,14560,18 20130529,02:19,14550,14560,14530,14560,51 20130529,02:24,14550,14550,14530,14540,38 20130529,02:29,14530,14530,14490,14490,196 20130529,02:34,14480,14490,14440,14460,279 20130529,02:39,14470,14480,14460,14460,45 20130529,02:44,14450,14460,14440,14440,67 20130529,02:49,14440,14440,14420,14420,233 20130529,02:54,14420,14430,14410,14420,212 20130529,02:59,14420,14420,14420,14420,0 20130529,03:00,14430,14430,14430,14430,76 20130529,09:04,14510,14550,14450,14490,7547 20130529,09:09,14490,14500,14440,14480,1826 20130529,09:14,14470,14480,14390,14430,2908 20130529,09:19,14430,14430,14360,14420,3140 20130529,09:24,14430,14440,14390,14410,2010 20130529,09:29,14410,14460,14400,14430,1001 20130529,09:34,14430,14430,14380,14380,1460 20130529,09:39,14390,14390,14270,14280,2939 20130529,09:44,14280,14350,14250,14310,3109 20130529,09:49,14310,14350,14290,14310,1958 20130529,09:54,14310,14360,14310,14350,1139 20130529,09:59,14350,14400,14330,14390,843 20130529,10:04,14390,14390,14340,14350,1170 20130529,10:09,14350,14380,14350,14360,1057 20130529,10:14,14370,14370,14340,14350,578 20130529,10:19,14350,14360,14300,14310,1054 20130529,10:24,14310,14340,14270,14300,1610 20130529,10:29,14300,14320,14290,14290,1135 20130529,10:34,14290,14310,14230,14250,2050 20130529,10:39,14250,14270,14230,14240,1299 20130529,10:44,14240,14290,14240,14260,983 20130529,10:49,14260,14270,14240,14270,910 20130529,10:54,14270,14280,14250,14270,725 20130529,10:59,14270,14290,14260,14270,582 20130529,11:04,14270,14310,14270,14300,656 20130529,11:09,14310,14340,14300,14320,1164 20130529,11:14,14320,14340,14310,14310,760 20130529,11:19,14310,14310,14280,14290,514 20130529,11:24,14300,14330,14290,14330,522 20130529,11:29,14330,14340,14320,14330,611 20130529,11:34,14320,14330,14320,14320,283 20130529,11:39,14320,14320,14310,14320,46 20130529,11:44,14310,14310,14290,14300,266 20130529,11:49,14300,14310,14300,14300,150 20130529,11:54,14300,14320,14300,14310,259 20130529,11:59,14320,14340,14320,14330,622 20130529,12:04,14330,14350,14320,14330,414 20130529,12:09,14320,14320,14300,14300,334 20130529,12:14,14310,14320,14290,14300,217 20130529,12:19,14310,14310,14300,14310,265 20130529,12:24,14310,14320,14310,14310,45 20130529,12:29,14310,14340,14310,14340,334 20130529,12:34,14340,14390,14330,14380,1164 20130529,12:39,14380,14440,14380,14420,2383 20130529,12:44,14410,14420,14390,14400,1527 20130529,12:49,14400,14400,14370,14390,883 20130529,12:54,14390,14400,14370,14380,606 20130529,12:59,14390,14410,14390,14400,697 20130529,13:04,14400,14430,14400,14420,812 20130529,13:09,14420,14450,14410,14410,1434 20130529,13:14,14420,14430,14400,14420,765 20130529,13:19,14420,14430,14420,14420,534 20130529,13:24,14420,14460,14420,14440,1500 20130529,13:29,14440,14450,14420,14450,1336 20130529,13:34,14440,14450,14430,14430,1474 20130529,13:39,14420,14450,14410,14440,1118 20130529,13:44,14430,14450,14430,14450,1174 20130529,13:49,14450,14490,14440,14480,1075 20130529,13:54,14480,14500,14460,14480,1165 20130529,13:59,14490,14500,14480,14490,1809 20130529,14:04,14480,14490,14420,14440,3118 20130529,14:09,14440,14460,14440,14460,532 20130529,14:14,14460,14460,14410,14430,1208 20130529,14:19,14430,14430,14390,14430,1075 20130529,14:24,14440,14470,14440,14440,822 20130529,14:29,14450,14470,14440,14440,711 20130529,14:34,14430,14450,14430,14440,586 20130529,14:39,14440,14470,14440,14460,1041 20130529,14:44,14450,14470,14440,14460,810 20130529,14:49,14460,14460,14440,14460,565 20130529,14:54,14460,14460,14320,14340,3021 20130529,14:59,14340,14350,14280,14320,2845 20130529,15:04,14310,14340,14280,14290,2810 20130529,15:09,14300,14310,14230,14250,2035 20130529,15:14,14250,14250,14250,14250,0 20130529,15:15,14200,14200,14200,14200,1757