20130521,16:34,15390,15400,15390,15400,845
20130521,16:39,15400,15440,15390,15440,1404
20130521,16:44,15430,15450,15430,15450,671
20130521,16:49,15450,15450,15430,15440,625
20130521,16:54,15440,15450,15440,15450,70
20130521,16:59,15440,15450,15440,15450,327
20130521,17:04,15460,15460,15440,15450,309
20130521,17:09,15450,15450,15430,15430,231
20130521,17:14,15430,15440,15430,15440,342
20130521,17:19,15450,15450,15440,15450,249
20130521,17:24,15450,15450,15440,15450,57
20130521,17:29,15450,15450,15440,15450,44
20130521,17:34,15450,15460,15440,15450,751
20130521,17:39,15440,15450,15440,15450,324
20130521,17:44,15440,15450,15430,15450,802
20130521,17:49,15440,15440,15440,15440,518
20130521,17:54,15440,15450,15430,15440,254
20130521,17:59,15440,15440,15440,15440,255
20130521,18:04,15440,15450,15440,15440,73
20130521,18:09,15440,15440,15430,15440,348
20130521,18:14,15440,15450,15440,15450,208
20130521,18:19,15450,15450,15440,15440,117
20130521,18:24,15440,15440,15430,15440,342
20130521,18:29,15440,15440,15430,15440,48
20130521,18:34,15440,15440,15440,15440,20
20130521,18:39,15430,15440,15430,15440,85
20130521,18:44,15430,15430,15420,15430,514
20130521,18:49,15430,15430,15410,15420,456
20130521,18:54,15420,15420,15410,15410,417
20130521,18:59,15410,15430,15410,15420,467
20130521,19:04,15420,15430,15420,15430,134
20130521,19:09,15430,15440,15430,15440,74
20130521,19:14,15440,15440,15420,15420,163
20130521,19:19,15430,15430,15420,15430,115
20130521,19:24,15430,15430,15430,15430,227
20130521,19:29,15430,15440,15430,15440,347
20130521,19:34,15440,15450,15440,15440,295
20130521,19:39,15440,15440,15440,15440,20
20130521,19:44,15440,15450,15440,15450,97
20130521,19:49,15450,15450,15440,15440,6
20130521,19:54,15450,15450,15450,15450,13
20130521,19:59,15450,15450,15440,15440,12
20130521,20:04,15450,15450,15440,15450,5
20130521,20:09,15450,15450,15440,15450,145
20130521,20:14,15440,15440,15440,15440,2
20130521,20:19,15450,15450,15440,15450,43
20130521,20:24,15450,15460,15450,15450,181
20130521,20:29,15450,15460,15450,15450,101
20130521,20:34,15450,15450,15450,15450,87
20130521,20:39,15450,15450,15450,15450,76
20130521,20:44,15450,15450,15450,15450,36
20130521,20:49,15450,15450,15440,15450,64
20130521,20:54,15450,15460,15450,15450,110
20130521,20:59,15460,15470,15450,15460,778
20130521,21:04,15470,15470,15450,15470,401
20130521,21:09,15460,15480,15460,15480,406
20130521,21:14,15470,15470,15460,15470,307
20130521,21:19,15470,15470,15460,15470,59
20130521,21:24,15460,15470,15460,15470,22
20130521,21:29,15470,15470,15460,15470,19
20130521,21:34,15460,15460,15460,15460,30
20130521,21:39,15460,15470,15460,15460,74
20130521,21:44,15460,15460,15460,15460,1
20130521,21:49,15460,15460,15460,15460,4
20130521,21:54,15460,15460,15460,15460,125
20130521,21:59,15460,15470,15460,15470,11
20130521,22:04,15470,15470,15470,15470,295
20130521,22:09,15470,15480,15470,15470,496
20130521,22:14,15470,15480,15460,15470,511
20130521,22:19,15470,15480,15470,15470,419
20130521,22:24,15470,15480,15460,15470,116
20130521,22:29,15470,15470,15470,15470,202
20130521,22:34,15470,15480,15470,15480,270
20130521,22:39,15480,15480,15460,15470,486
20130521,22:44,15470,15480,15470,15470,236
20130521,22:49,15470,15480,15470,15480,25
20130521,22:54,15480,15490,15480,15480,814
20130521,22:59,15490,15500,15480,15490,1026
20130521,23:04,15490,15520,15490,15520,1418
20130521,23:09,15510,15510,15500,15500,418
20130521,23:14,15500,15500,15480,15490,480
20130521,23:19,15490,15500,15490,15490,522
20130521,23:24,15490,15490,15470,15470,1118
20130521,23:29,15470,15480,15460,15470,496
20130521,23:34,15470,15470,15470,15470,205
20130521,23:39,15470,15470,15440,15460,1145
20130521,23:44,15460,15460,15440,15440,1076
20130521,23:49,15440,15450,15440,15450,499
20130521,23:54,15450,15460,15450,15450,662
20130521,23:59,15450,15450,15450,15450,167
20130522,00:04,15440,15460,15440,15460,98
20130522,00:09,15460,15470,15460,15470,557
20130522,00:14,15470,15470,15460,15470,324
20130522,00:19,15460,15470,15460,15460,41
20130522,00:24,15470,15470,15430,15440,626
20130522,00:29,15440,15450,15420,15430,445
20130522,00:34,15440,15450,15430,15450,398
20130522,00:39,15440,15440,15430,15430,166
20130522,00:44,15440,15460,15440,15440,152
20130522,00:49,15440,15440,15440,15440,40
20130522,00:54,15450,15450,15440,15450,269
20130522,00:59,15440,15460,15440,15450,71
20130522,01:04,15450,15470,15450,15460,179
20130522,01:09,15460,15460,15460,15460,67
20130522,01:14,15470,15470,15460,15460,41
20130522,01:19,15460,15470,15460,15460,107
20130522,01:24,15460,15480,15460,15480,373
20130522,01:29,15480,15480,15470,15470,160
20130522,01:34,15480,15480,15470,15470,263
20130522,01:39,15470,15470,15460,15460,50
20130522,01:44,15450,15460,15450,15460,67
20130522,01:49,15460,15460,15460,15460,44
20130522,01:54,15460,15460,15460,15460,19
20130522,01:59,15460,15470,15460,15460,7
20130522,02:04,15460,15470,15460,15460,44
20130522,02:09,15470,15480,15470,15480,295
20130522,02:14,15480,15500,15480,15490,709
20130522,02:19,15490,15500,15490,15490,112
20130522,02:24,15490,15490,15480,15480,147
20130522,02:29,15490,15500,15480,15500,141
20130522,02:34,15490,15500,15490,15490,15
20130522,02:39,15500,15500,15490,15490,4
20130522,02:44,15500,15500,15490,15490,21
20130522,02:49,15490,15500,15490,15500,18
20130522,02:54,15500,15500,15490,15500,56
20130522,02:59,15500,15500,15500,15500,0
20130522,03:00,15490,15490,15490,15490,256
20130522,09:04,15470,15500,15460,15490,8678
20130522,09:09,15490,15540,15490,15540,4451
20130522,09:14,15540,15540,15520,15530,1671
20130522,09:19,15530,15530,15510,15520,1512
20130522,09:24,15520,15530,15510,15520,2647
20130522,09:29,15520,15530,15510,15520,552
20130522,09:34,15520,15530,15520,15520,87
20130522,09:39,15520,15550,15510,15540,2435
20130522,09:44,15540,15540,15520,15540,749
20130522,09:49,15540,15560,15540,15550,1870
20130522,09:54,15550,15560,15540,15550,1234
20130522,09:59,15550,15560,15530,15550,1172
20130522,10:04,15550,15560,15540,15550,517
20130522,10:09,15550,15550,15540,15550,626
20130522,10:14,15550,15550,15540,15540,816
20130522,10:19,15540,15550,15530,15550,703
20130522,10:24,15560,15560,15540,15550,692
20130522,10:29,15550,15550,15540,15550,888
20130522,10:34,15550,15560,15540,15550,772
20130522,10:39,15550,15580,15550,15570,1802
20130522,10:44,15570,15580,15560,15570,1052
20130522,10:49,15580,15580,15560,15570,207
20130522,10:54,15560,15580,15560,15570,774
20130522,10:59,15570,15580,15570,15570,209
20130522,11:04,15570,15580,15560,15560,886
20130522,11:09,15560,15580,15560,15560,914
20130522,11:14,15570,15580,15570,15570,236
20130522,11:19,15570,15570,15550,15550,368
20130522,11:24,15560,15560,15540,15550,600
20130522,11:29,15560,15580,15560,15570,892
20130522,11:34,15570,15580,15560,15560,371
20130522,11:39,15560,15570,15560,15570,595
20130522,11:44,15560,15570,15560,15560,13
20130522,11:49,15570,15580,15560,15570,493
20130522,11:54,15570,15580,15570,15570,148
20130522,11:59,15570,15580,15570,15570,34
20130522,12:04,15580,15600,15570,15600,1353
20130522,12:09,15600,15600,15560,15570,2099
20130522,12:14,15580,15580,15540,15550,2056
20130522,12:19,15550,15580,15550,15570,452
20130522,12:24,15580,15590,15570,15580,699
20130522,12:29,15580,15580,15570,15580,761
20130522,12:34,15580,15590,15570,15570,634
20130522,12:39,15570,15590,15570,15580,885
20130522,12:44,15570,15570,15550,15570,741
20130522,12:49,15560,15580,15560,15570,937
20130522,12:54,15570,15570,15560,15570,563
20130522,12:59,15570,15570,15560,15560,350
20130522,13:04,15560,15570,15560,15570,467
20130522,13:09,15570,15580,15570,15580,39
20130522,13:14,15580,15580,15570,15570,670
20130522,13:19,15580,15580,15570,15570,368
20130522,13:24,15570,15600,15570,15600,649
20130522,13:29,15590,15600,15580,15600,1257
20130522,13:34,15600,15600,15580,15590,1036
20130522,13:39,15580,15590,15570,15590,1006
20130522,13:44,15590,15600,15580,15590,363
20130522,13:49,15600,15600,15590,15590,582
20130522,13:54,15590,15600,15580,15580,180
20130522,13:59,15590,15640,15590,15640,2998
20130522,14:04,15640,15650,15620,15630,2159
20130522,14:09,15630,15640,15620,15640,665
20130522,14:14,15640,15690,15640,15670,2771
20130522,14:19,15670,15680,15660,15670,2292
20130522,14:24,15660,15680,15640,15670,2566
20130522,14:29,15670,15690,15660,15670,2103
20130522,14:34,15680,15700,15670,15690,1521
20130522,14:39,15690,15720,15680,15710,2225
20130522,14:44,15710,15710,15670,15680,2228
20130522,14:49,15680,15680,15660,15670,1231
20130522,14:54,15670,15680,15650,15660,1572
20130522,14:59,15660,15670,15650,15650,2175
20130522,15:04,15650,15660,15630,15640,3319
20130522,15:09,15640,15660,15640,15660,1187
20130522,15:14,15660,15660,15660,15660,0
20130522,15:15,15670,15670,15670,15670,3032